Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    806.1400
  • TODAY'S CHANGE (%)
    -12.7900 (-1.5618%)
  • Bid / Lots
    802.0000/ 1
  • Ask / Lots
    802.5000/ 7
  • Open / Previous Close
    805.0000 / 818.9300
  • Day Range
    803.6800
    820.1900
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    3,918,122

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LLY P 08NOV24 835.00 US O
  • Last Price
    32.78
  • CHANGE (%)
    8.28 (33.80%)
    • Bid / Lots
      30.00/ 9
    • Ask / Lots
      32.70/ 12
    • Open / Previous Close
      29.17 / 24.50
    • Day Range
      23.28
      32.78
    • Contract Range
      9.22
      65.53
    • Volume / Open Interest
      37.0 / 564.0
    As of 2024-11-04 at 11:17:32 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:37:24 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    30.07
    Implied Volatility
    35.807
    Delta
    -0.865
    Gamma
    0.009
    Theta
    -0.576
    Vega
    0.183
    Rho
    -0.080