Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    806.1400
  • TODAY'S CHANGE (%)
    -12.7900 (-1.5618%)
  • Bid / Lots
    802.0000/ 1
  • Ask / Lots
    802.5000/ 7
  • Open / Previous Close
    805.0000 / 818.9300
  • Day Range
    803.6800
    820.1900
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    3,918,122

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LLY P 08NOV24 815.00 US O
  • Last Price
    17.80
  • CHANGE (%)
    5.02 (39.28%)
    • Bid / Lots
      17.40/ 2
    • Ask / Lots
      18.50/ 7
    • Open / Previous Close
      17.45 / 12.78
    • Day Range
      11.90
      19.05
    • Contract Range
      5.70
      48.08
    • Volume / Open Interest
      161.0 / 625.0
    As of 2024-11-04 at 11:15:15 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:46 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    14.76
    Implied Volatility
    39.024
    Delta
    -0.626
    Gamma
    0.015
    Theta
    -1.110
    Vega
    0.320
    Rho
    -0.057