Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    746.2000
  • TODAY'S CHANGE (%)
    -40.0300 (-5.0914%)
  • Bid / Lots
    745.5000/ 1
  • Ask / Lots
    747.0000/ 1
  • Open / Previous Close
    775.1900 / 786.2300
  • Day Range
    744.2000
    777.9800
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    7,334,562

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LLY P 22NOV24 790.00 US O
  • Last Price
    46.23
  • CHANGE (%)
    28.75 (164.47%)
    • Bid / Lots
      44.20/ 46
    • Ask / Lots
      47.65/ 18
    • Open / Previous Close
      25.31 / 17.48
    • Day Range
      24.90
      46.23
    • Contract Range
      2.52
      46.23
    • Volume / Open Interest
      354.0 / 620.0
    As of 2024-11-16 at 04:15:24 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    52.33
    Implied Volatility
    21.118
    Delta
    -0.702
    Gamma
    0.005
    Theta
    -0.266
    Vega
    0.789
    Rho
    -0.537