Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    827.4730
  • TODAY'S CHANGE (%)
    -4.9670 (-0.5967%)
  • Bid / Lots
    826.7600/ 8
  • Ask / Lots
    827.5300/ 8
  • Open / Previous Close
    830.2000 / 832.4400
  • Day Range
    810.7201
    833.9900
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    2,347,732

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LLY P 15NOV24 875.00 US O
  • Last Price
    90.23
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      47.80/ 6
    • Ask / Lots
      50.90/ 8
    • Open / Previous Close
      --- / 90.23
    • Day Range
      ---
    • Contract Range
      23.41
      101.60
    • Volume / Open Interest
      0.0 / 35.0
    As of 2024-11-12 at 03:09:42 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/07/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    47.32
    Implied Volatility
    50.839
    Delta
    -0.981
    Gamma
    0.002
    Theta
    -0.052
    Vega
    0.035
    Rho
    -0.071