Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    827.4400
  • TODAY'S CHANGE (%)
    -5.0000 (-0.6006%)
  • Bid / Lots
    827.2300/ 3
  • Ask / Lots
    827.7800/ 8
  • Open / Previous Close
    830.2000 / 832.4400
  • Day Range
    810.7201
    833.9900
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    2,333,972

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LLY P 15NOV24 907.50 US O
  • Last Price
    38.04
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      76.75/ 23
    • Ask / Lots
      85.20/ 25
    • Open / Previous Close
      --- / 38.04
    • Day Range
      ---
    • Contract Range
      37.00
      46.95
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-11-12 at 03:07:12 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/29/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    79.69
    Implied Volatility
    64.711
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.120
    Vega
    0.001
    Rho
    -0.075