Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    827.1000
  • TODAY'S CHANGE (%)
    -5.3400 (-0.6415%)
  • Bid / Lots
    826.7500/ 8
  • Ask / Lots
    827.4400/ 8
  • Open / Previous Close
    830.2000 / 832.4400
  • Day Range
    810.7201
    833.9900
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    2,348,875

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LLY P 15NOV24 827.50 US O
  • Last Price
    10.00
  • CHANGE (%)
    2.67 (36.43%)
    • Bid / Lots
      10.20/ 21
    • Ask / Lots
      11.00/ 19
    • Open / Previous Close
      9.60 / 7.33
    • Day Range
      8.98
      19.00
    • Contract Range
      4.85
      35.30
    • Volume / Open Interest
      67.0 / 131.0
    As of 2024-11-12 at 03:10:28 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:41:35 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    8.82
    Implied Volatility
    35.139
    Delta
    -0.496
    Gamma
    0.018
    Theta
    -1.402
    Vega
    0.299
    Rho
    -0.034