Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    827.4400
  • TODAY'S CHANGE (%)
    -5.0000 (-0.6006%)
  • Bid / Lots
    827.2300/ 3
  • Ask / Lots
    827.7800/ 8
  • Open / Previous Close
    830.2000 / 832.4400
  • Day Range
    810.7201
    833.9900
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    2,333,972

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LLY C 15NOV24 817.50 US O
  • Last Price
    14.90
  • CHANGE (%)
    -5.75 (-27.85%)
    • Bid / Lots
      14.85/ 36
    • Ask / Lots
      16.05/ 33
    • Open / Previous Close
      21.30 / 20.65
    • Day Range
      6.80
      21.30
    • Contract Range
      1.90
      31.40
    • Volume / Open Interest
      253.0 / 236.0
    As of 2024-11-12 at 03:07:13 PM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:47:39 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    14.80
    Implied Volatility
    31.702
    Delta
    0.686
    Gamma
    0.016
    Theta
    -1.374
    Vega
    0.266
    Rho
    0.045