Eli Lilly and Co
NYSE:LLY

  • LAST PRICE
    806.0600
  • TODAY'S CHANGE (%)
    -0.0800 (-0.0099%)
  • Bid / Lots
    802.0000/ 1
  • Ask / Lots
    810.0000/ 1
  • Open / Previous Close
    803.8250 / 806.1400
  • Day Range
    797.4900
    809.2100
  • 52 Week Range
    561.6500
    972.5300
  • Volume
    3,733,279

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LLY C 08NOV24 695.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      108.05/ 25
    • Ask / Lots
      115.50/ 25
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / ---
    As of 2024-11-06 at 01:26:04 AM ETData delayed at least 15 minutes.
    Strike
    LLY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 2 days (Fri 11/08/24)
    Theoretical Value
    111.25
    Implied Volatility
    102.108
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.095
    Vega
    0.000
    Rho
    0.038