• LAST PRICE
    47.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-1.2821%)
  • Bid / Lots
    47.3300/ 1
  • Ask / Lots
    48.1700/ 1
  • Open / Previous Close
    48.7100 / 48.3600
  • Day Range
    Low 47.2200
    High 48.7100
  • 52 Week Range
    Low 19.9200
    High 52.9600
  • Volume
    163,660
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
LMB C 19JUL24 45.00 US OUnited States Option
  • Last Price
    5.35
  • CHANGE (%)
    Trending Down-0.60 (-10.08%)
    • Bid / Lots
      4.70/ 11
    • Ask / Lots
      5.70/ 11
    • Open / Previous Close
      5.60 / 5.95
    • Day Range
      Low 5.35
      High 5.60
    • Contract Range
      Low 2.61
      High 11.15
    • Volume / Open Interest
      7.0 / 48.0
    As of 2024-05-19 at 03:14:03 AM ETData delayed at least 15 minutes.
    Strike
    LMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LMB
    Strike$45.00
    Last Price$47.74
    Breakeven$50.70
    Options Table
    Last Traded
    05/17/24
    Expiration
    in 61 days (Fri 07/19/24)
    Theoretical Value
    6.13
    Implied Volatility
    45.476
    Delta
    0.656
    Gamma
    0.032
    Theta
    -0.038
    Vega
    0.072
    Rho
    0.042