• LAST PRICE
    46.4700
  • TODAY'S CHANGE (%)
    Trending Up1.1600 (2.5601%)
  • Bid / Lots
    41.0000/ 1
  • Ask / Lots
    49.2000/ 1
  • Open / Previous Close
    45.6500 / 45.3100
  • Day Range
    Low 45.6500
    High 46.9700
  • 52 Week Range
    Low 16.7000
    High 52.9600
  • Volume
    101,862
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LMB P 17MAY24 45.00 US OUnited States Option
  • Last Price
    2.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.40/ 40
    • Ask / Lots
      3.00/ 25
    • Open / Previous Close
      2.40 / 2.40
    • Day Range
      Low 2.40
      High 2.40
    • Contract Range
      Low 2.40
      High 6.95
    • Volume / Open Interest
      1.0 / 13.0
    As of 2024-05-06 at 05:39:21 PM ETData delayed at least 15 minutes.
    Strike
    LMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LMB
    Strike$45.00
    Last Price$46.47
    Breakeven$42.00
    Options Table
    Last Traded
    2:40:09 PM ET
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    1.27
    Implied Volatility
    91.972
    Delta
    -0.356
    Gamma
    0.075
    Theta
    -0.081
    Vega
    0.030
    Rho
    -0.005