• LAST PRICE
    60.9300
  • TODAY'S CHANGE (%)
    Trending Down-1.0100 (-1.6306%)
  • Bid / Lots
    61.2000/ 40
  • Ask / Lots
    66.0000/ 1
  • Open / Previous Close
    61.9400 / 61.9400
  • Day Range
    Low 60.2700
    High 62.3200
  • 52 Week Range
    Low 26.7600
    High 66.6400
  • Volume
    70,282
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
LMB C 18OCT24 22.50 US OUnited States Option
  • Last Price
    35.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      36.60/ 10
    • Ask / Lots
      41.00/ 2
    • Open / Previous Close
      --- / 35.40
    • Day Range
      ---
    • Contract Range
      Low 27.53
      High 35.40
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-09-07 at 07:58:31 PM ETData delayed at least 15 minutes.
    Strike
    LMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LMB
    Strike$22.50
    Last Price$60.93
    Breakeven$63.50
    Options Table
    Last Traded
    06/20/24
    Expiration
    in 41 days (Fri 10/18/24)
    Theoretical Value
    38.47
    Implied Volatility
    301.668
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.008