• LAST PRICE
    73.5800
  • TODAY'S CHANGE (%)
    Trending Down-2.7600 (-3.6154%)
  • Bid / Lots
    70.6100/ 2
  • Ask / Lots
    82.2500/ 1
  • Open / Previous Close
    76.2900 / 76.3400
  • Day Range
    Low 73.3500
    High 77.4200
  • 52 Week Range
    Low 29.5000
    High 86.9967
  • Volume
    168,728
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LMB P 15NOV24 70.00 US OUnited States Option
  • Last Price
    2.40
  • CHANGE (%)
    Trending Up0.19 (8.60%)
    • Bid / Lots
      2.05/ 20
    • Ask / Lots
      5.40/ 20
    • Open / Previous Close
      2.40 / 2.21
    • Day Range
      Low 2.40
      High 2.40
    • Contract Range
      Low 1.20
      High 12.62
    • Volume / Open Interest
      1.0 / 23.0
    As of 2024-11-04 at 11:12:50 PM ETData delayed at least 15 minutes.
    Strike
    LMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LMB
    Strike$70.00
    Last Price$73.58
    Breakeven$64.60
    Options Table
    Last Traded
    9:30:01 AM ET
    Expiration
    in 11 days (Fri 11/15/24)
    Theoretical Value
    1.27
    Implied Volatility
    108.295
    Delta
    -0.278
    Gamma
    0.048
    Theta
    -0.104
    Vega
    0.043
    Rho
    -0.007