• LAST PRICE
    72.5600
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.7918%)
  • Bid / Lots
    72.0800/ 4
  • Ask / Lots
    72.7300/ 2
  • Open / Previous Close
    72.5000 / 71.9900
  • Day Range
    Low 71.5600
    High 76.2100
  • 52 Week Range
    Low 26.7600
    High 76.2100
  • Volume
    110,661
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
LMB P 20SEP24 75.00 US OUnited States Option
  • Last Price
    2.10
  • CHANGE (%)
    Trending Up2.10 (---)
    • Bid / Lots
      2.35/ 11
    • Ask / Lots
      4.40/ 12
    • Open / Previous Close
      2.10 / 0.00
    • Day Range
      Low 2.10
      High 2.10
    • Contract Range
      ---
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-09-16 at 03:07:32 PM ETData delayed at least 15 minutes.
    Strike
    LMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LMB
    Strike$75.00
    Last Price$72.56
    Breakeven$70.60
    Options Table
    Last Traded
    10:13:47 AM ET
    Expiration
    in 4 days (Fri 09/20/24)
    Theoretical Value
    3.18
    Implied Volatility
    63.086
    Delta
    -0.702
    Gamma
    0.082
    Theta
    -0.176
    Vega
    0.026
    Rho
    -0.006