• LAST PRICE
    102.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.1461%)
  • Bid / Lots
    89.2000/ 1
  • Ask / Lots
    163.2100/ 1
  • Open / Previous Close
    103.7600 / 102.6400
  • Day Range
    Low 101.4900
    High 104.9800
  • 52 Week Range
    Low 35.2350
    High 104.9800
  • Volume
    192,024
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LMB C 20DEC24 105.00 US OUnited States Option
  • Last Price
    0.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.95/ 13
    • Ask / Lots
      6.00/ 20
    • Open / Previous Close
      --- / 0.70
    • Day Range
      ---
    • Contract Range
      Low 0.70
      ---
      High 0.70
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-26 at 01:08:38 AM ETData delayed at least 15 minutes.
    Strike
    LMB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LMB
    Strike$105.00
    Last Price$102.49
    Breakeven$111.00
    Options Table
    Last Traded
    11/06/24
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    4.87
    Implied Volatility
    47.120
    Delta
    0.470
    Gamma
    0.027
    Theta
    -0.127
    Vega
    0.105
    Rho
    0.028