Lemonade Inc
NYSE:LMND

  • LAST PRICE
    51.8100
  • TODAY'S CHANGE (%)
    2.6500 (5.3906%)
  • Bid / Lots
    51.9000/ 2
  • Ask / Lots
    52.1500/ 8
  • Open / Previous Close
    49.3700 / 49.1600
  • Day Range
    48.7929
    52.6900
  • 52 Week Range
    14.0300
    53.8500
  • Volume
    2,018,237

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
LMND C 06DEC24 51.50 US O
  • Last Price
    3.13
  • CHANGE (%)
    0.93 (42.27%)
    • Bid / Lots
      2.25/ 374
    • Ask / Lots
      4.50/ 195
    • Open / Previous Close
      2.14 / 2.20
    • Day Range
      2.14
      3.22
    • Contract Range
      1.98
      6.60
    • Volume / Open Interest
      26.0 / 156.0
    As of 2024-12-01 at 10:48:36 PM ETData delayed at least 15 minutes.
    Strike
    LMND (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    2.07
    Implied Volatility
    132.680
    Delta
    0.547
    Gamma
    0.083
    Theta
    -0.192
    Vega
    0.024
    Rho
    0.004