Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    584.5600
  • TODAY'S CHANGE (%)
    2.2000 (0.3778%)
  • Bid / Lots
    575.3500/ 1
  • Ask / Lots
    591.6500/ 1
  • Open / Previous Close
    584.1400 / 582.3600
  • Day Range
    579.2100
    584.9500
  • 52 Week Range
    393.7700
    584.9500
  • Volume
    975,501

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
LMT P 17JAN25 570.00 US O
  • Last Price
    17.70
  • CHANGE (%)
    0.20 (1.14%)
    • Bid / Lots
      16.20/ 54
    • Ask / Lots
      16.80/ 25
    • Open / Previous Close
      17.70 / 17.50
    • Day Range
      17.70
      17.70
    • Contract Range
      17.50
      38.60
    • Volume / Open Interest
      2.0 / 146.0
    As of 2024-10-01 at 01:48:18 AM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 108 days (Fri 01/17/25)
    Theoretical Value
    0.16
    Implied Volatility
    111.046
    Delta
    -0.044
    Gamma
    0.011
    Theta
    -0.134
    Vega
    0.050
    Rho
    -0.002