Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    464.8900
  • TODAY'S CHANGE (%)
    -1.5500 (-0.3323%)
  • Bid / Lots
    464.7600/ 1
  • Ask / Lots
    465.0400/ 4
  • Open / Previous Close
    465.6000 / 466.4400
  • Day Range
    464.2500
    466.6700
  • 52 Week Range
    393.7700
    479.5000
  • Volume
    78,290

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
LMT C 17JAN25 460.00 US O
  • Last Price
    29.60
  • CHANGE (%)
    0.20 (0.68%)
    • Bid / Lots
      28.80/ 9
    • Ask / Lots
      29.70/ 20
    • Open / Previous Close
      29.60 / 29.40
    • Day Range
      29.60
      29.60
    • Contract Range
      17.90
      66.40
    • Volume / Open Interest
      20.0 / 784.0
    As of 2024-07-02 at 11:27:37 AM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:04:25 AM ET
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    6.03
    Implied Volatility
    159.367
    Delta
    0.769
    Gamma
    0.043
    Theta
    -0.404
    Vega
    0.128
    Rho
    0.029