Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    467.0800
  • TODAY'S CHANGE (%)
    0.8800 (0.1888%)
  • Bid / Lots
    464.3300/ 1
  • Ask / Lots
    469.6600/ 2
  • Open / Previous Close
    467.7700 / 466.2000
  • Day Range
    464.9200
    468.7700
  • 52 Week Range
    393.7700
    479.5000
  • Volume
    735,183

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
LMT P 21JUN24 435.00 US O
  • Last Price
    0.65
  • CHANGE (%)
    -0.17 (-20.73%)
    • Bid / Lots
      0.45/ 70
    • Ask / Lots
      0.60/ 39
    • Open / Previous Close
      0.74 / 0.82
    • Day Range
      0.65
      0.82
    • Contract Range
      0.64
      26.90
    • Volume / Open Interest
      3.0 / 639.0
    As of 2024-05-20 at 04:51:39 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:42:59 AM ET
    Expiration
    in 32 days (Fri 06/21/24)
    Theoretical Value
    4.36
    Implied Volatility
    9.289
    Delta
    -0.171
    Gamma
    0.006
    Theta
    -0.036
    Vega
    0.689
    Rho
    -0.284