Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    470.3400
  • TODAY'S CHANGE (%)
    9.4000 (2.0393%)
  • Bid / Lots
    470.0100/ 3
  • Ask / Lots
    470.6600/ 1
  • Open / Previous Close
    460.9000 / 460.9400
  • Day Range
    459.4900
    470.3600
  • 52 Week Range
    393.7700
    479.5000
  • Volume
    1,651,560

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
LMT P 21JUN24 485.00 US O
  • Last Price
    21.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.90/ 5
    • Ask / Lots
      22.60/ 5
    • Open / Previous Close
      0.00 / 21.60
    • Day Range
      ---
    • Contract Range
      20.54
      56.58
    • Volume / Open Interest
      0.0 / 41.0
    As of 2024-06-02 at 09:00:49 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    15.93
    Implied Volatility
    27.312
    Delta
    -0.760
    Gamma
    0.017
    Theta
    -0.098
    Vega
    0.334
    Rho
    -0.194