Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    565.4900
  • TODAY'S CHANGE (%)
    -1.5200 (-0.2681%)
  • Bid / Lots
    565.4900/ 3
  • Ask / Lots
    569.9800/ 1
  • Open / Previous Close
    566.3200 / 567.0100
  • Day Range
    562.2800
    569.5400
  • 52 Week Range
    393.7700
    578.7300
  • Volume
    731,699

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
LMT P 20SEP24 575.00 US O
  • Last Price
    11.90
  • CHANGE (%)
    0.80 (7.21%)
    • Bid / Lots
      6.00/ 3
    • Ask / Lots
      11.20/ 10
    • Open / Previous Close
      10.60 / 11.10
    • Day Range
      10.60
      11.90
    • Contract Range
      4.80
      20.37
    • Volume / Open Interest
      2.0 / 104.0
    As of 2024-09-18 at 06:53:30 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:42:30 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    9.67
    Implied Volatility
    0.000
    Delta
    -0.904
    Gamma
    0.024
    Theta
    -0.228
    Vega
    0.071
    Rho
    -0.029