Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    565.4900
  • TODAY'S CHANGE (%)
    -1.5200 (-0.2681%)
  • Bid / Lots
    565.4900/ 3
  • Ask / Lots
    569.9800/ 1
  • Open / Previous Close
    566.3200 / 567.0100
  • Day Range
    562.2800
    569.5400
  • 52 Week Range
    393.7700
    578.7300
  • Volume
    731,699

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
LMT C 20SEP24 220.00 US O
  • Last Price
    348.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      343.60/ 6
    • Ask / Lots
      347.90/ 6
    • Open / Previous Close
      --- / 348.30
    • Day Range
      ---
    • Contract Range
      347.90
      348.30
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-18 at 06:50:34 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/30/24
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    345.54
    Implied Volatility
    498.718
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.030
    Vega
    0.000
    Rho
    0.012