Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    466.2000
  • TODAY'S CHANGE (%)
    1.3700 (0.2947%)
  • Bid / Lots
    466.2000/ 1
  • Ask / Lots
    466.9900/ 2
  • Open / Previous Close
    465.8400 / 464.8300
  • Day Range
    463.1500
    467.0000
  • 52 Week Range
    393.7700
    479.5000
  • Volume
    677,219

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
LMT C 17MAY24 490.00 US O
  • Last Price
    0.31
  • CHANGE (%)
    0.16 (106.67%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.15/ ---
    • Open / Previous Close
      0.31 / 0.15
    • Day Range
      0.31
      0.31
    • Contract Range
      0.05
      4.28
    • Volume / Open Interest
      1.0 / ---
    As of 2024-05-18 at 05:10:04 AM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in -1 days (Fri 05/17/24)
    Theoretical Value
    2.58
    Implied Volatility
    0.000
    Delta
    0.198
    Gamma
    0.012
    Theta
    -0.110
    Vega
    0.396
    Rho
    0.083