Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    464.6700
  • TODAY'S CHANGE (%)
    -2.5100 (-0.5373%)
  • Bid / Lots
    464.6700/ 1
  • Ask / Lots
    465.0200/ 4
  • Open / Previous Close
    466.2800 / 467.1800
  • Day Range
    464.5400
    467.4000
  • 52 Week Range
    393.7700
    479.5000
  • Volume
    314,321

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LMT C 17MAY24 475.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    -0.23 (-60.53%)
    • Bid / Lots
      0.05/ 228
    • Ask / Lots
      0.15/ 292
    • Open / Previous Close
      0.20 / 0.38
    • Day Range
      0.12
      0.22
    • Contract Range
      0.12
      9.00
    • Volume / Open Interest
      33.0 / 428.0
    As of 2024-05-15 at 02:03:37 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:45:00 PM ET
    Expiration
    in 2 days (Fri 05/17/24)
    Theoretical Value
    0.10
    Implied Volatility
    16.915
    Delta
    0.042
    Gamma
    0.015
    Theta
    -0.134
    Vega
    0.031
    Rho
    0.001