Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    464.3000
  • TODAY'S CHANGE (%)
    -3.7700 (-0.8054%)
  • Bid / Lots
    464.2300/ 1
  • Ask / Lots
    464.6500/ 4
  • Open / Previous Close
    467.0000 / 468.0700
  • Day Range
    464.2100
    467.3800
  • 52 Week Range
    393.7700
    479.5000
  • Volume
    85,161

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
LMT C 15NOV24 470.00 US O
  • Last Price
    21.20
  • CHANGE (%)
    -5.05 (-19.24%)
    • Bid / Lots
      19.40/ 6
    • Ask / Lots
      19.90/ 13
    • Open / Previous Close
      21.20 / 26.25
    • Day Range
      21.20
      21.20
    • Contract Range
      15.78
      28.98
    • Volume / Open Interest
      5.0 / 123.0
    As of 2024-06-26 at 11:01:28 AM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:30:02 AM ET
    Expiration
    in 142 days (Fri 11/15/24)
    Theoretical Value
    0.52
    Implied Volatility
    162.031
    Delta
    0.170
    Gamma
    0.044
    Theta
    -0.376
    Vega
    0.087
    Rho
    0.004