Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    582.3600
  • TODAY'S CHANGE (%)
    4.9600 (0.8590%)
  • Bid / Lots
    582.4500/ 91
  • Ask / Lots
    585.0000/ 1
  • Open / Previous Close
    577.6500 / 577.4000
  • Day Range
    575.3300
    584.0734
  • 52 Week Range
    393.7700
    584.0734
  • Volume
    834,928

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
LMT C 15NOV24 580.00 US O
  • Last Price
    22.30
  • CHANGE (%)
    3.71 (19.96%)
    • Bid / Lots
      21.40/ 1
    • Ask / Lots
      21.90/ 5
    • Open / Previous Close
      19.40 / 18.59
    • Day Range
      19.40
      22.40
    • Contract Range
      1.91
      22.40
    • Volume / Open Interest
      27.0 / 536.0
    As of 2024-09-27 at 04:31:03 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:42:42 PM ET
    Expiration
    in 49 days (Fri 11/15/24)
    Theoretical Value
    2.36
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.079
    Vega
    0.000
    Rho
    0.000