Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    467.4800
  • TODAY'S CHANGE (%)
    2.2500 (0.4836%)
  • Bid / Lots
    467.3500/ 2
  • Ask / Lots
    467.4900/ 4
  • Open / Previous Close
    465.2300 / 465.2300
  • Day Range
    464.3500
    469.7900
  • 52 Week Range
    393.7700
    479.5000
  • Volume
    301,041

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
LMT C 14JUN24 475.00 US O
  • Last Price
    1.31
  • CHANGE (%)
    0.01 (0.77%)
    • Bid / Lots
      1.25/ 17
    • Ask / Lots
      1.45/ 13
    • Open / Previous Close
      1.70 / 1.30
    • Day Range
      1.15
      1.95
    • Contract Range
      0.39
      5.60
    • Volume / Open Interest
      13.0 / 76.0
    As of 2024-06-06 at 02:00:30 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:40:12 PM ET
    Expiration
    in 8 days (Fri 06/14/24)
    Theoretical Value
    0.06
    Implied Volatility
    40.917
    Delta
    0.037
    Gamma
    0.020
    Theta
    -0.169
    Vega
    0.020
    Rho
    0.000