Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    467.3500
  • TODAY'S CHANGE (%)
    0.2700 (0.0578%)
  • Bid / Lots
    466.5000/ 3
  • Ask / Lots
    467.9900/ 3
  • Open / Previous Close
    467.6700 / 467.0800
  • Day Range
    465.4700
    468.6600
  • 52 Week Range
    393.7700
    479.5000
  • Volume
    513,802

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
LMT C 31MAY24 467.50 US O
  • Last Price
    2.80
  • CHANGE (%)
    -0.80 (-22.22%)
    • Bid / Lots
      2.70/ 5
    • Ask / Lots
      3.00/ 2
    • Open / Previous Close
      2.59 / 3.60
    • Day Range
      2.36
      2.85
    • Contract Range
      2.36
      7.40
    • Volume / Open Interest
      122.0 / 92.0
    As of 2024-05-25 at 06:10:36 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    4.13
    Implied Volatility
    11.411
    Delta
    0.514
    Gamma
    0.040
    Theta
    -0.366
    Vega
    0.239
    Rho
    0.039