Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    571.9200
  • TODAY'S CHANGE (%)
    6.7400 (1.1925%)
  • Bid / Lots
    563.6500/ 1
  • Ask / Lots
    570.8200/ 1
  • Open / Previous Close
    563.0800 / 565.1800
  • Day Range
    562.9400
    573.5000
  • 52 Week Range
    393.7700
    578.7300
  • Volume
    3,794,353

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
LMT C 27SEP24 560.00 US O
  • Last Price
    15.10
  • CHANGE (%)
    6.30 (71.59%)
    • Bid / Lots
      12.00/ 38
    • Ask / Lots
      15.60/ 14
    • Open / Previous Close
      12.00 / 8.80
    • Day Range
      11.00
      15.10
    • Contract Range
      7.38
      18.18
    • Volume / Open Interest
      16.0 / 45.0
    As of 2024-09-21 at 11:35:00 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    13.37
    Implied Volatility
    19.180
    Delta
    0.847
    Gamma
    0.019
    Theta
    -0.307
    Vega
    0.173
    Rho
    0.077