Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    571.9200
  • TODAY'S CHANGE (%)
    6.7400 (1.1925%)
  • Bid / Lots
    563.6500/ 1
  • Ask / Lots
    570.8200/ 1
  • Open / Previous Close
    563.0800 / 565.1800
  • Day Range
    562.9400
    573.5000
  • 52 Week Range
    393.7700
    578.7300
  • Volume
    3,794,353

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
LMT C 15NOV24 595.00 US O
  • Last Price
    10.80
  • CHANGE (%)
    1.10 (11.34%)
    • Bid / Lots
      10.50/ 13
    • Ask / Lots
      12.10/ 44
    • Open / Previous Close
      10.00 / 9.70
    • Day Range
      10.00
      10.80
    • Contract Range
      6.00
      13.90
    • Volume / Open Interest
      2.0 / 45.0
    As of 2024-09-21 at 11:32:10 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 55 days (Fri 11/15/24)
    Theoretical Value
    0.18
    Implied Volatility
    69.238
    Delta
    0.037
    Gamma
    0.007
    Theta
    -0.086
    Vega
    0.059
    Rho
    0.003