Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    545.3500
  • TODAY'S CHANGE (%)
    -0.7000 (-0.1282%)
  • Bid / Lots
    545.3500/ 1
  • Ask / Lots
    551.1000/ 1
  • Open / Previous Close
    548.0000 / 546.0500
  • Day Range
    544.6200
    549.3300
  • 52 Week Range
    413.9200
    618.9500
  • Volume
    792,756

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LMT P 08NOV24 525.00 US O
  • Last Price
    1.12
  • CHANGE (%)
    -0.03 (-2.61%)
    • Bid / Lots
      1.05/ 10
    • Ask / Lots
      1.30/ 14
    • Open / Previous Close
      1.07 / 1.15
    • Day Range
      0.85
      1.12
    • Contract Range
      0.42
      1.20
    • Volume / Open Interest
      62.0 / 141.0
    As of 2024-11-02 at 05:32:56 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 6 days (Fri 11/08/24)
    Theoretical Value
    0.11
    Implied Volatility
    26.747
    Delta
    -0.027
    Gamma
    0.006
    Theta
    -0.054
    Vega
    0.043
    Rho
    -0.002