Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    545.3500
  • TODAY'S CHANGE (%)
    -0.7000 (-0.1282%)
  • Bid / Lots
    545.3500/ 1
  • Ask / Lots
    551.1000/ 1
  • Open / Previous Close
    548.0000 / 546.0500
  • Day Range
    544.6200
    549.3300
  • 52 Week Range
    413.9200
    618.9500
  • Volume
    792,756

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LMT P 08NOV24 565.00 US O
  • Last Price
    19.95
  • CHANGE (%)
    2.60 (14.99%)
    • Bid / Lots
      19.80/ 5
    • Ask / Lots
      23.70/ 20
    • Open / Previous Close
      20.84 / 17.35
    • Day Range
      19.95
      20.84
    • Contract Range
      1.92
      21.10
    • Volume / Open Interest
      2.0 / 27.0
    As of 2024-11-02 at 05:20:54 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 6 days (Fri 11/08/24)
    Theoretical Value
    19.39
    Implied Volatility
    32.160
    Delta
    -0.956
    Gamma
    0.009
    Theta
    -0.012
    Vega
    0.066
    Rho
    -0.089