Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    545.3500
  • TODAY'S CHANGE (%)
    -0.7000 (-0.1282%)
  • Bid / Lots
    545.3500/ 1
  • Ask / Lots
    551.1000/ 1
  • Open / Previous Close
    548.0000 / 546.0500
  • Day Range
    544.6200
    549.3300
  • 52 Week Range
    413.9200
    618.9500
  • Volume
    792,756

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LMT C 08NOV24 540.00 US O
  • Last Price
    11.30
  • CHANGE (%)
    -2.20 (-16.30%)
    • Bid / Lots
      9.90/ 10
    • Ask / Lots
      13.60/ 10
    • Open / Previous Close
      11.13 / 13.50
    • Day Range
      10.00
      11.30
    • Contract Range
      10.00
      21.00
    • Volume / Open Interest
      22.0 / 31.0
    As of 2024-11-02 at 05:32:35 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 6 days (Fri 11/08/24)
    Theoretical Value
    7.87
    Implied Volatility
    30.814
    Delta
    0.705
    Gamma
    0.031
    Theta
    -0.368
    Vega
    0.241
    Rho
    0.062