Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    605.1300
  • TODAY'S CHANGE (%)
    -0.6900 (-0.1139%)
  • Bid / Lots
    602.6500/ 1
  • Ask / Lots
    606.0000/ 2
  • Open / Previous Close
    603.6600 / 605.8200
  • Day Range
    599.3200
    606.2900
  • 52 Week Range
    393.7700
    611.4900
  • Volume
    560,051

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
LMT C 11OCT24 612.50 US O
  • Last Price
    4.00
  • CHANGE (%)
    -1.50 (-27.27%)
    • Bid / Lots
      3.80/ 10
    • Ask / Lots
      5.00/ 10
    • Open / Previous Close
      4.10 / 5.50
    • Day Range
      2.65
      4.83
    • Contract Range
      2.65
      5.50
    • Volume / Open Interest
      28.0 / 1.0
    As of 2024-10-05 at 04:28:36 AM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    2.54
    Implied Volatility
    23.533
    Delta
    0.306
    Gamma
    0.027
    Theta
    -0.409
    Vega
    0.272
    Rho
    0.030