Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    546.0500
  • TODAY'S CHANGE (%)
    0.1100 (0.0201%)
  • Bid / Lots
    543.0000/ 1
  • Ask / Lots
    551.5800/ 1
  • Open / Previous Close
    547.0400 / 545.9400
  • Day Range
    542.6750
    551.6799
  • 52 Week Range
    413.9200
    618.9500
  • Volume
    1,245,472

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LMT P 01NOV24 562.50 US O
  • Last Price
    14.20
  • CHANGE (%)
    -1.60 (-10.13%)
    • Bid / Lots
      12.60/ 9
    • Ask / Lots
      20.00/ 10
    • Open / Previous Close
      15.72 / 15.80
    • Day Range
      14.20
      15.72
    • Contract Range
      1.99
      16.63
    • Volume / Open Interest
      2.0 / 63.0
    As of 2024-10-31 at 09:21:49 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:15:35 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    17.22
    Implied Volatility
    12.608
    Delta
    -0.800
    Gamma
    0.016
    Theta
    -0.101
    Vega
    0.310
    Rho
    -0.187