Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    545.3500
  • TODAY'S CHANGE (%)
    -0.7000 (-0.1282%)
  • Bid / Lots
    545.3500/ 1
  • Ask / Lots
    551.1000/ 1
  • Open / Previous Close
    548.0000 / 546.0500
  • Day Range
    544.6200
    549.3300
  • 52 Week Range
    413.9200
    618.9500
  • Volume
    792,756

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
LMT P 08NOV24 562.50 US O
  • Last Price
    19.15
  • CHANGE (%)
    3.85 (25.16%)
    • Bid / Lots
      17.50/ 10
    • Ask / Lots
      22.50/ 23
    • Open / Previous Close
      16.80 / 15.30
    • Day Range
      16.59
      19.15
    • Contract Range
      4.40
      19.15
    • Volume / Open Interest
      4.0 / 22.0
    As of 2024-11-02 at 05:39:21 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 6 days (Fri 11/08/24)
    Theoretical Value
    17.02
    Implied Volatility
    33.150
    Delta
    -0.931
    Gamma
    0.012
    Theta
    -0.050
    Vega
    0.093
    Rho
    -0.086