Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    534.8300
  • TODAY'S CHANGE (%)
    -4.1600 (-0.7718%)
  • Bid / Lots
    534.0000/ 2
  • Ask / Lots
    535.0000/ 3
  • Open / Previous Close
    537.8700 / 538.9900
  • Day Range
    531.4237
    542.5400
  • 52 Week Range
    413.9200
    618.9500
  • Volume
    1,757,312

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
LMT P 22NOV24 562.50 US O
  • Last Price
    28.13
  • CHANGE (%)
    19.63 (230.94%)
    • Bid / Lots
      26.30/ 6
    • Ask / Lots
      31.90/ 7
    • Open / Previous Close
      28.15 / 8.50
    • Day Range
      28.13
      28.15
    • Contract Range
      2.35
      28.15
    • Volume / Open Interest
      5.0 / 19.0
    As of 2024-11-17 at 06:16:27 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    27.30
    Implied Volatility
    39.496
    Delta
    -0.995
    Gamma
    0.001
    Theta
    0.063
    Vega
    0.009
    Rho
    -0.077