Lockheed Martin Corp
NYSE:LMT

  • LAST PRICE
    567.3300
  • TODAY'S CHANGE (%)
    -3.2500 (-0.5696%)
  • Bid / Lots
    567.3300/ 6
  • Ask / Lots
    567.7000/ 6
  • Open / Previous Close
    574.3200 / 570.5800
  • Day Range
    564.8000
    576.4300
  • 52 Week Range
    413.9200
    618.9500
  • Volume
    563,777

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LMT P 15NOV24 572.50 US O
  • Last Price
    6.60
  • CHANGE (%)
    2.60 (65.00%)
    • Bid / Lots
      6.40/ 17
    • Ask / Lots
      7.00/ 26
    • Open / Previous Close
      2.90 / 4.00
    • Day Range
      2.90
      6.60
    • Contract Range
      2.90
      10.60
    • Volume / Open Interest
      3.0 / 23.0
    As of 2024-11-12 at 03:43:37 PM ETData delayed at least 15 minutes.
    Strike
    LMT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:03:33 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    6.31
    Implied Volatility
    18.052
    Delta
    -0.724
    Gamma
    0.041
    Theta
    -0.397
    Vega
    0.172
    Rho
    -0.034