• LAST PRICE
    215.4700
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (0.2746%)
  • Bid / Lots
    215.1900/ 1
  • Ask / Lots
    215.3500/ 8
  • Open / Previous Close
    215.6300 / 214.8800
  • Day Range
    Low 213.5870
    High 217.9500
  • 52 Week Range
    Low 152.3100
    High 217.9500
  • Volume
    1,404,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
LNG C 15NOV24 187.50 US OUnited States Option
  • Last Price
    13.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      26.60/ 11
    • Ask / Lots
      28.50/ 10
    • Open / Previous Close
      --- / 13.60
    • Day Range
      ---
    • Contract Range
      Low 1.95
      High 13.60
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-12 at 02:43:17 PM ETData delayed at least 15 minutes.
    Strike
    LNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LNG
    Strike$187.50
    Last Price$215.47
    Breakeven$216.00
    Options Table
    Last Traded
    11/07/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    28.05
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.026
    Vega
    0.000
    Rho
    0.015