Alliant Energy Corp
NASDAQ:LNT

  • LAST PRICE
    63.6300
  • TODAY'S CHANGE (%)
    0.3100 (0.4896%)
  • Bid / Lots
    62.9400/ 2
  • Ask / Lots
    63.8600/ 2
  • Open / Previous Close
    63.8400 / 63.3200
  • Day Range
    63.1400
    64.1900
  • 52 Week Range
    46.8000
    64.1900
  • Volume
    2,322,868

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LNT C 20DEC24 57.50 US O
  • Last Price
    6.30
  • CHANGE (%)
    2.00 (46.51%)
    • Bid / Lots
      4.00/ 20
    • Ask / Lots
      8.80/ 5
    • Open / Previous Close
      6.30 / 4.30
    • Day Range
      6.30
      6.30
    • Contract Range
      1.30
      6.30
    • Volume / Open Interest
      2.0 / 30.0
    As of 2024-11-25 at 04:33:41 PM ETData delayed at least 15 minutes.
    Strike
    LNT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:03:42 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    6.34
    Implied Volatility
    23.842
    Delta
    0.986
    Gamma
    0.012
    Theta
    -0.010
    Vega
    0.006
    Rho
    0.039