• LAST PRICE
    96.4200
  • TODAY'S CHANGE (%)
    Trending Up2.0100 (2.1290%)
  • Bid / Lots
    93.7500/ 1
  • Ask / Lots
    98.7700/ 1
  • Open / Previous Close
    94.8900 / 94.4100
  • Day Range
    Low 94.7600
    High 96.4900
  • 52 Week Range
    Low 76.5200
    High 115.0000
  • Volume
    696,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
LNW C 20DEC24 85.00 US OUnited States Option
  • Last Price
    11.51
  • CHANGE (%)
    Trending Up2.98 (34.94%)
    • Bid / Lots
      9.50/ 30
    • Ask / Lots
      13.80/ 13
    • Open / Previous Close
      11.51 / 8.53
    • Day Range
      Low 11.51
      High 11.51
    • Contract Range
      Low 7.60
      High 26.18
    • Volume / Open Interest
      1.0 / 74.0
    As of 2024-11-22 at 05:53:29 PM ETData delayed at least 15 minutes.
    Strike
    LNW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LNW
    Strike$85.00
    Last Price$96.42
    Breakeven$98.80
    Options Table
    Last Traded
    2:49:19 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    12.11
    Implied Volatility
    0.000
    Delta
    0.918
    Gamma
    0.016
    Theta
    -0.036
    Vega
    0.040
    Rho
    0.059