• LAST PRICE
    94.8300
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.1584%)
  • Bid / Lots
    57.7500/ 1
  • Ask / Lots
    96.6500/ 4
  • Open / Previous Close
    95.0000 / 94.6800
  • Day Range
    Low 93.6703
    High 95.0050
  • 52 Week Range
    Low 56.0100
    High 108.9000
  • Volume
    1,148,576
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
LNW C 19JUL24 105.00 US OUnited States Option
  • Last Price
    1.05
  • CHANGE (%)
    Trending Down-0.15 (-12.50%)
    • Bid / Lots
      1.00/ 32
    • Ask / Lots
      1.30/ 6
    • Open / Previous Close
      1.15 / 1.20
    • Day Range
      Low 1.05
      High 1.15
    • Contract Range
      Low 1.05
      High 7.50
    • Volume / Open Interest
      10.0 / 103.0
    As of 2024-05-16 at 09:56:26 PM ETData delayed at least 15 minutes.
    Strike
    LNW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LNW
    Strike$105.00
    Last Price$94.83
    Breakeven$106.30
    Options Table
    Last Traded
    12:27:09 PM ET
    Expiration
    in 64 days (Fri 07/19/24)
    Theoretical Value
    0.75
    Implied Volatility
    35.209
    Delta
    0.165
    Gamma
    0.028
    Theta
    -0.033
    Vega
    0.074
    Rho
    0.015