• LAST PRICE
    92.5000
  • TODAY'S CHANGE (%)
    Trending Down-20.1800 (-17.9091%)
  • Bid / Lots
    92.4500/ 12
  • Ask / Lots
    92.5100/ 4
  • Open / Previous Close
    92.6850 / 112.6800
  • Day Range
    Low 90.5100
    High 96.5100
  • 52 Week Range
    Low 67.7100
    High 115.0000
  • Volume
    1,808,193
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
LNW C 17JAN25 90.00 US OUnited States Option
  • Last Price
    8.81
  • CHANGE (%)
    Trending Down-14.19 (-61.70%)
    • Bid / Lots
      8.40/ 20
    • Ask / Lots
      9.90/ 42
    • Open / Previous Close
      8.81 / 23.00
    • Day Range
      Low 8.81
      High 8.81
    • Contract Range
      Low 8.81
      High 23.00
    • Volume / Open Interest
      18.0 / 1.0
    As of 2024-09-24 at 02:11:54 PM ETData delayed at least 15 minutes.
    Strike
    LNW (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LNW
    Strike$90.00
    Last Price$92.50
    Breakeven$99.90
    Options Table
    Last Traded
    1:32:29 PM ET
    Expiration
    in 115 days (Fri 01/17/25)
    Theoretical Value
    4.45
    Implied Volatility
    82.542
    Delta
    0.667
    Gamma
    0.050
    Theta
    -0.062
    Vega
    0.086
    Rho
    0.038