• LAST PRICE
    89.9600
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (0.8181%)
  • Bid / Lots
    89.5100/ 1
  • Ask / Lots
    90.4400/ 1
  • Open / Previous Close
    91.7300 / 89.2300
  • Day Range
    Low 89.8300
    High 91.7300
  • 52 Week Range
    Low 53.9100
    High 96.6600
  • Volume
    605,140
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LOGI P 21JUN24 80.00 US OUnited States Option
  • Last Price
    0.20
  • CHANGE (%)
    Trending Down-0.09 (-31.03%)
    • Bid / Lots
      0.15/ 14
    • Ask / Lots
      0.25/ 25
    • Open / Previous Close
      0.20 / 0.29
    • Day Range
      Low 0.20
      High 0.20
    • Contract Range
      Low 0.20
      High 8.80
    • Volume / Open Interest
      20.0 / 1.5K
    As of 2024-05-18 at 11:55:37 AM ETData delayed at least 15 minutes.
    Strike
    LOGI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LOGI
    Strike$80.00
    Last Price$89.96
    Breakeven$79.75
    Options Table
    Last Traded
    05/17/24
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    0.49
    Implied Volatility
    26.551
    Delta
    -0.107
    Gamma
    0.020
    Theta
    -0.024
    Vega
    0.051
    Rho
    -0.009