• LAST PRICE
    96.0100
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (0.9250%)
  • Bid / Lots
    95.6100/ 1
  • Ask / Lots
    99.0000/ 1
  • Open / Previous Close
    94.9400 / 95.1300
  • Day Range
    Low 94.8400
    High 96.6500
  • 52 Week Range
    Low 53.9100
    High 96.6700
  • Volume
    525,912
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
LOGI C 21JUN24 80.00 US OUnited States Option
  • Last Price
    15.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.20/ 193
    • Ask / Lots
      16.60/ 193
    • Open / Previous Close
      15.37 / 15.30
    • Day Range
      Low 15.30
      High 15.37
    • Contract Range
      Low 1.50
      High 19.25
    • Volume / Open Interest
      4.0 / 275.0
    As of 2024-05-25 at 12:06:40 AM ETData delayed at least 15 minutes.
    Strike
    LOGI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LOGI
    Strike$80.00
    Last Price$96.01
    Breakeven$96.60
    Options Table
    Last Traded
    05/24/24
    Expiration
    in 27 days (Fri 06/21/24)
    Theoretical Value
    21.39
    Implied Volatility
    0.000
    Delta
    0.824
    Gamma
    0.010
    Theta
    -0.022
    Vega
    0.200
    Rho
    0.375