• LAST PRICE
    82.0900
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.3913%)
  • Bid / Lots
    79.0000/ 3
  • Ask / Lots
    82.5700/ 2
  • Open / Previous Close
    81.3600 / 81.7700
  • Day Range
    Low 81.1000
    High 82.1000
  • 52 Week Range
    Low 53.9100
    High 96.6600
  • Volume
    444,841
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LOGI C 17MAY24 45.00 US OUnited States Option
  • Last Price
    35.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      34.80/ 1
    • Ask / Lots
      39.50/ 10
    • Open / Previous Close
      0.00 / 35.80
    • Day Range
      ---
    • Contract Range
      Low 35.80
      ---
      High 35.80
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-05-05 at 08:50:39 AM ETData delayed at least 15 minutes.
    Strike
    LOGI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LOGI
    Strike$45.00
    Last Price$82.09
    Breakeven$84.50
    Options Table
    Last Traded
    ---
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    37.17
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.015