• LAST PRICE
    200.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1148%)
  • Bid / Lots
    200.0800/ 1
  • Ask / Lots
    200.1700/ 1
  • Open / Previous Close
    201.3500 / 200.3500
  • Day Range
    Low 199.2900
    High 201.3900
  • 52 Week Range
    Low 169.6750
    High 271.5600
  • Volume
    224,196
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
LPLA C 21JUL23 185.00 US OUnited States Option
  • Last Price
    16.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.10/ 2
    • Ask / Lots
      21.10/ 74
    • Open / Previous Close
      0.00 / 16.80
    • Day Range
      ---
    • Contract Range
      Low 16.80
      High 67.50
    • Volume / Open Interest
      0.0 / 6.0
    As of 2023-06-07 at 02:12:34 PM ETData delayed at least 15 minutes.
    Strike
    LPLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LPLA
    Strike$185.00
    Last Price$200.12
    Breakeven$206.10
    Options Table
    Last Traded
    ---
    Expiration
    in 44 days (Fri 07/21/23)
    Theoretical Value
    15.88
    Implied Volatility
    88.989
    Delta
    0.909
    Gamma
    0.013
    Theta
    -0.134
    Vega
    0.051
    Rho
    0.041