• LAST PRICE
    242.0300
  • TODAY'S CHANGE (%)
    Trending Up6.1900 (2.6247%)
  • Bid / Lots
    241.8600/ 1
  • Ask / Lots
    242.2000/ 2
  • Open / Previous Close
    239.6400 / 235.8400
  • Day Range
    Low 238.3300
    High 243.6500
  • 52 Week Range
    Low 187.1900
    High 289.8800
  • Volume
    295,815
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
LPLA C 15NOV24 260.00 US OUnited States Option
  • Last Price
    6.56
  • CHANGE (%)
    Trending Up2.06 (45.78%)
    • Bid / Lots
      6.30/ 20
    • Ask / Lots
      6.80/ 30
    • Open / Previous Close
      6.00 / 4.50
    • Day Range
      Low 6.00
      High 6.56
    • Contract Range
      Low 1.80
      High 35.50
    • Volume / Open Interest
      8.0 / 142.0
    As of 2024-10-04 at 11:27:46 AM ETData delayed at least 15 minutes.
    Strike
    LPLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LPLA
    Strike$260.00
    Last Price$242.03
    Breakeven$266.80
    Options Table
    Last Traded
    10:14:11 AM ET
    Expiration
    in 42 days (Fri 11/15/24)
    Theoretical Value
    0.91
    Implied Volatility
    69.064
    Delta
    0.129
    Gamma
    0.014
    Theta
    -0.114
    Vega
    0.100
    Rho
    0.012