• LAST PRICE
    243.0200
  • TODAY'S CHANGE (%)
    Trending Up7.1800 (3.0444%)
  • Bid / Lots
    224.0000/ 1
  • Ask / Lots
    248.6000/ 1
  • Open / Previous Close
    239.6400 / 235.8400
  • Day Range
    Low 238.3300
    High 244.2000
  • 52 Week Range
    Low 187.1900
    High 289.8800
  • Volume
    1,095,363
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
LPLA P 15NOV24 290.00 US OUnited States Option
  • Last Price
    48.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      45.80/ 27
    • Ask / Lots
      48.60/ 10
    • Open / Previous Close
      --- / 48.00
    • Day Range
      ---
    • Contract Range
      Low 48.00
      High 48.00
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-06 at 05:57:21 AM ETData delayed at least 15 minutes.
    Strike
    LPLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LPLA
    Strike$290.00
    Last Price$243.02
    Breakeven$241.40
    Options Table
    Last Traded
    07/26/24
    Expiration
    in 40 days (Fri 11/15/24)
    Theoretical Value
    46.51
    Implied Volatility
    60.638
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.038
    Vega
    0.001
    Rho
    -0.095