• LAST PRICE
    239.1700
  • TODAY'S CHANGE (%)
    Trending Down-3.8500 (-1.5842%)
  • Bid / Lots
    224.0000/ 1
  • Ask / Lots
    278.6000/ 1
  • Open / Previous Close
    241.8600 / 243.0200
  • Day Range
    Low 239.0375
    High 243.1500
  • 52 Week Range
    Low 187.1900
    High 289.8800
  • Volume
    766,494
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
LPLA C 15NOV24 120.00 US OUnited States Option
  • Last Price
    101.92
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      118.10/ 27
    • Ask / Lots
      121.80/ 28
    • Open / Previous Close
      --- / 101.92
    • Day Range
      ---
    • Contract Range
      Low 78.40
      High 101.92
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-08 at 01:14:14 AM ETData delayed at least 15 minutes.
    Strike
    LPLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LPLA
    Strike$120.00
    Last Price$239.17
    Breakeven$241.80
    Options Table
    Last Traded
    08/22/24
    Expiration
    in 38 days (Fri 11/15/24)
    Theoretical Value
    119.34
    Implied Volatility
    216.611
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.033