• LAST PRICE
    267.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    264.1300/ 2
  • Ask / Lots
    427.2800/ 2
  • Open / Previous Close
    269.2800 / 267.0300
  • Day Range
    Low 265.0800
    High 269.3400
  • 52 Week Range
    Low 186.3500
    High 276.1200
  • Volume
    421,939
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
LPLA C 20DEC24 270.00 US OUnited States Option
  • Last Price
    30.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.90/ 16
    • Ask / Lots
      26.60/ 16
    • Open / Previous Close
      0.00 / 30.00
    • Day Range
      ---
    • Contract Range
      Low 28.10
      High 33.90
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-05-09 at 02:01:56 AM ETData delayed at least 15 minutes.
    Strike
    LPLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for LPLA
    Strike$270.00
    Last Price$267.03
    Breakeven$296.60
    Options Table
    Last Traded
    ---
    Expiration
    in 225 days (Fri 12/20/24)
    Theoretical Value
    2.80
    Implied Volatility
    164.757
    Delta
    0.402
    Gamma
    0.039
    Theta
    -0.255
    Vega
    0.153
    Rho
    0.023